币安人生 (BinanceLife)
币安人生 · 美元计价
$0.493
-0.12%
≈ ￥3.2538
(-$0.00)
更新于 2026-11-11 09:15:07
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4936
24H 成交量$132.38万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $27.23万 | $1.27亿 | -1.75% |
| 483 |
FIDABonfida
|
$0.01522 | $0.01572 | $0.01506 | $23.90万 | $1,510.16万 | -0.07% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 474 |
HIMSBHIMSB
|
$19.1 | $23.01 | $18.44 | $24.87万 | — | -14.16% |
| 320 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 551 |
MAVMaverick Protocol
|
$0.00764 | $0.00789 | $0.00748 | $17.81万 | $954.02万 | -0.39% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.73万 | — | 1.58% |
| 22 |
ONEONEchain
|
$0.001893 | $0.00208 | $0.001351 | $2,590.63万 | $2,676.97万 | 33.88% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99882 | $1.81亿 | $32.64亿 | 0.05% |
| 422 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $30.59万 | $6,917.58万 | 1.02% |
| 427 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.72万 | $2,026.38万 | 0.73% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$526.47 | $539.24 | $494.19 | $303.44万 | $710.20万 | 3.90% |
| 452 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.42万 | $227.55万 | 2.77% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.64万 | $604.43万 | -1.48% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 423 |
BREVBrevis
|
$0.0681 | $0.0715 | $0.0677 | $30.57万 | $1,724.47万 | -3.40% |
相关站点
共 40 个
PAX Gold - 加密货币行情
币安币 - 加密货币行情
POL - 数字货币市值
ONEchain - 比特币行情
RWUSD - 加密货币行情
Aero - 币种排行
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
Ethena - 币种排行
Holo - BTC行情
WBETH - 比特币行情
牛来 - BTC行情
Tokamak - BTC行情
Pyth Network - 比特币
USDC - 以太坊ETH价格
以太坊 - 比特币行情
Internet - 比特币
PAX Gold - 币种排行
牛来 - 比特币行情
Uniswap - 比特币行情
Arbitrum - 以太坊ETH价格
NFP - BTC行情
USDC - 加密货币行情
BENQI - 币种排行
Plasma - 币种排行
Aave - BTC行情
恒星币 - 币种排行
Ripple USD - BTC行情
Quant - 数字货币市值
Aster - 数字货币市值
RWUSD - 比特币行情
A链 - 比特币
Aster - 比特币
Aster - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aptos - 币种排行
比特现金 - BTC行情
Worldcoin - 币种排行
Uniswap - 数字货币市值
Bittensor - 加密货币行情