TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$391.59
4.24%
≈ ￥2584.49
($15.91)
更新于 2026-11-10 07:40:01
24H 最高$394.57
24H 最低$371.18
今日开盘$375.68
24H 成交量$119.47万
流通市值$974.05万
24H 涨跌额($15.91)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.45万 | $1.32亿 | 2.69% |
| 320 |
FIDABonfida
|
$0.01519 | $0.01597 | $0.01459 | $46.15万 | $1,556.06万 | 2.77% |
| 637 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 449 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.07万 | — | -12.98% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 237 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 387 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.44万 | $989.47万 | 4.64% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $57.00万 | — | 4.42% |
| 56 |
ONEONEchain
|
$0.001461 | $0.001769 | $0.001444 | $761.92万 | $2,201.54万 | -15.11% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.06亿 | $33.52亿 | -0.02% |
| 336 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $42.01万 | $7,188.40万 | 3.05% |
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.29万 | $2,110.39万 | 2.08% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$512.23 | $515.48 | $440.90 | $293.61万 | $754.04万 | 14.13% |
| 550 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $17.60万 | $236.41万 | 0.37% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.26万 | $602.52万 | -0.30% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 441 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $27.82万 | $1,828.62万 | 1.30% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Polkadot - BTC行情
NEAR Protocol - 数字货币市值
Sui - 比特币行情
Injective - BTC行情
POL - 加密货币行情
比特现金 - 加密货币行情
Pyth Network - 数字货币市值
Injective - 币种排行
Aptos - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 加密货币行情
First Digital - 以太坊ETH价格
Nexpace - 数字货币市值
EUR - 加密货币行情
Uniswap - 数字货币市值
Nexpace - 以太坊ETH价格
比特现金 - 币种排行
USD1 - 比特币行情
Initia - 比特币
Gram - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 币种排行
PAX Gold - 币种排行
StraitsX XUSD - BTC行情
Worldcoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Artificial - 比特币
PancakeSwap - BTC行情
以太坊 - 数字货币市值
JUST - 数字货币市值
Zilliqa - 比特币
ONEchain - 加密货币行情
Aave - 以太坊ETH价格
Initia - 币种排行
Initia - 数字货币市值
Zama - BTC行情