RedStone
RED · 美元计价
$0.1434
-6.03%
≈ ￥0.94644
(-$0.01)
更新于 2026-11-10 05:30:02
24H 最高$0.1585
24H 最低$0.1415
今日开盘$0.1526
24H 成交量$148.72万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEO小蚁
|
$1.838 | $1.88 | $1.73 | $34.32万 | $1.32亿 | 1.21% |
| 334 |
FIDABonfida
|
$0.01526 | $0.01597 | $0.01437 | $48.78万 | $1,556.06万 | 1.73% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 504 |
HIMSBHIMSB
|
$22.48 | $26.26 | $20.65 | $25.32万 | — | -12.94% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.0071 | $39.14万 | $989.47万 | 3.09% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.55万 | — | 4.40% |
| 55 |
ONEONEchain
|
$0.001519 | $0.001769 | $0.001444 | $840.86万 | $2,201.54万 | -9.15% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.36亿 | $33.52亿 | -0.02% |
| 311 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0921 | $53.57万 | $7,188.40万 | 1.55% |
| 312 |
RVNRavencoin
|
$0.001245 | $0.001281 | $0.001158 | $53.45万 | $2,110.39万 | 0.65% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$508.79 | $515.48 | $439.74 | $306.73万 | $754.04万 | 14.22% |
| 534 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $22.15万 | $236.41万 | -0.54% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $23.03万 | $602.52万 | -1.45% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 449 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $31.14万 | $1,828.62万 | 0.00% |
相关站点
共 40 个
Quant - 加密货币行情
Aave - 以太坊ETH价格
Pepe - 加密货币行情
Meteora - 币种排行
Artificial - 比特币行情
Nexpace - 比特币
以太经典 - 加密货币行情
Aave - BTC行情
Nexpace - 币种排行
Hyperliquid - 以太坊ETH价格
WBETH - BTC行情
以太经典 - 比特币行情
Meteora - 以太坊ETH价格
Render - 比特币行情
Raydium - BTC行情
Tokamak - BTC行情
RWUSD - 比特币
Starknet - 币种排行
Artificial - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
USDC - 以太坊ETH价格
Pepe - BTC行情
NEAR Protocol - 币种排行
Artificial - 币种排行
Filecoin - BTC行情
Internet - 币种排行
Ether.fi - 比特币行情
United Stables - 数字货币市值
United Stables - 以太坊ETH价格
Holo - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 比特币
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
瑞波币 - 比特币行情
Internet - BTC行情
Ondo - 加密货币行情
Zilliqa - BTC行情
MarsCoin - 以太坊ETH价格