Mubarak
MUBARAK · 美元计价
$0.03699
-4.37%
≈ ￥0.244134
(-$0.00)
更新于 2026-11-11 08:20:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03868
24H 成交量$127.41万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEO小蚁
|
$1.797 | $1.86 | $1.77 | $26.93万 | $1.27亿 | -1.70% |
| 485 |
FIDABonfida
|
$0.01528 | $0.01572 | $0.01506 | $23.75万 | $1,510.16万 | 0.53% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 470 |
HIMSBHIMSB
|
$19.03 | $23.01 | $18.44 | $25.03万 | — | -14.40% |
| 319 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 554 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $17.53万 | $954.02万 | -0.52% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.43万 | — | 1.06% |
| 23 |
ONEONEchain
|
$0.001895 | $0.00208 | $0.001351 | $2,460.60万 | $2,676.97万 | 31.69% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99866 | $1.90亿 | $32.64亿 | 0.08% |
| 434 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $29.24万 | $6,917.58万 | 1.53% |
| 429 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.47万 | $2,026.38万 | 1.06% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$520.65 | $539.24 | $494.19 | $308.60万 | $710.20万 | 1.50% |
| 456 |
TOWNSTowns
|
$0.001117 | $0.001123 | $0.001061 | $27.20万 | $227.55万 | 3.04% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.37万 | $604.43万 | -2.08% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 438 |
BREVBrevis
|
$0.0685 | $0.0715 | $0.0678 | $28.73万 | $1,724.47万 | -2.84% |
相关站点
共 40 个
莱特币 - 比特币行情
USDC - BTC行情
Aptos - 数字货币市值
BEAMX - 数字货币市值
Bubblemaps - 币种排行
USDC - 加密货币行情
Gram - 比特币行情
Aster - 比特币行情
USDC - 比特币
Arbitrum - 币种排行
BNSOL - 加密货币行情
波场 - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - BTC行情
Prom - 比特币行情
Chainlink - 数字货币市值
Filecoin - BTC行情
Artificial - 币种排行
Pump.fun - BTC行情
USDC - 数字货币市值
POL - 以太坊ETH价格
Gram - 比特币
Pudgy Penguins - 币种排行
Render - BTC行情
Sui - 币种排行
Worldcoin - 数字货币市值
达世币 - 币种排行
Aero - 比特币
Sophon - BTC行情
Plasma - 数字货币市值
Artificial - 币种排行
Midnight - 加密货币行情
Arbitrum - 数字货币市值
Avalanche - 比特币行情
Prom - 以太坊ETH价格
Caldera - 币种排行
Holo - 数字货币市值
Pudgy Penguins - 加密货币行情
Midnight - 币种排行