Filecoin
FIL · 美元计价
$0.7777
1.46%
≈ ￥5.1328
($0.01)
更新于 2026-11-10 02:40:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7665
24H 成交量$609.04万
流通市值$6.67亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
NEO小蚁
|
$1.843 | $1.88 | $1.73 | $33.29万 | $1.32亿 | 0.71% |
| 339 |
FIDABonfida
|
$0.01541 | $0.01597 | $0.01437 | $47.49万 | $1,556.06万 | 1.65% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 586 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 626 |
HIMSBHIMSB
|
$23.26 | $26.26 | $23.02 | $12.16万 | — | -10.33% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 394 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.0071 | $38.20万 | $989.47万 | 2.52% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.01万 | — | 3.52% |
| 53 |
ONEONEchain
|
$0.001475 | $0.001822 | $0.001444 | $878.41万 | $2,201.54万 | -18.78% |
| 5 |
USD1USD1
|
$0.99891 | $0.99967 | $0.99832 | $2.30亿 | $33.52亿 | -0.02% |
| 294 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.50万 | $7,188.40万 | 1.12% |
| 300 |
RVNRavencoin
|
$0.001255 | $0.001281 | $0.001158 | $54.56万 | $2,110.39万 | 0.08% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$505.43 | $506.63 | $439.74 | $278.29万 | $754.04万 | 11.91% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.34万 | $236.41万 | -1.61% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.64万 | $602.52万 | -1.45% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,828.62万 | 0.28% |
相关站点
共 40 个
Render - BTC行情
币安币 - 数字货币市值
Render - 比特币
Official Trump - BTC行情
Ripple USD - 数字货币市值
Pyth Network - 数字货币市值
World Liberty - BTC行情
Arbitrum - 比特币行情
Bittensor - BTC行情
Tokamak - 数字货币市值
First Digital - 数字货币市值
Pyth Network - 以太坊ETH价格
Initia - 比特币行情
Bubblemaps - 数字货币市值
Filecoin - 以太坊ETH价格
Reserve Rights - 比特币行情
Zilliqa - 比特币
Shiba Inu - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aster - 币种排行
USDC - 以太坊ETH价格
Chainlink - 币种排行
以太坊 - 比特币行情
比特现金 - 币种排行
Ripple USD - 比特币
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
Render - BTC行情
First Digital - 比特币行情
恒星币 - 比特币行情
Reserve Rights - 币种排行
大零币 - 比特币行情
Raydium - 数字货币市值
牛来 - 比特币
Gram - 比特币
大零币 - 币种排行
LayerZero - 加密货币行情
Filecoin - 比特币