Centrifuge
CFG · 美元计价
$0.0871
-2.68%
≈ ￥0.57486
(-$0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0895
24H 成交量$102.23万
流通市值$3,489.28万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEO小蚁
|
$1.83 | $1.88 | $1.76 | $26.42万 | $1.32亿 | 3.04% |
| 321 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.06万 | $1,556.06万 | 2.99% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 560 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 448 |
HIMSBHIMSB
|
$22.32 | $26.26 | $20.65 | $27.07万 | — | -12.98% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 387 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.00714 | $34.42万 | $989.47万 | 5.07% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $57.00万 | — | 4.71% |
| 56 |
ONEONEchain
|
$0.001466 | $0.001769 | $0.001444 | $761.80万 | $2,201.54万 | -14.42% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.06亿 | $33.52亿 | -0.02% |
| 337 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $41.77万 | $7,188.40万 | 3.38% |
| 367 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $37.21万 | $2,110.39万 | 2.50% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$512.63 | $515.48 | $440.90 | $294.62万 | $754.04万 | 14.75% |
| 550 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $17.61万 | $236.41万 | 1.50% |
| 553 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $17.20万 | $602.52万 | 0.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 445 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $27.61万 | $1,828.62万 | 1.59% |
相关站点
共 40 个
Zilliqa - BTC行情
Pyth Network - 比特币行情
Zilliqa - BTC行情
EUR - 比特币
LayerZero - BTC行情
Meteora - 币种排行
Chainlink - 币种排行
RWUSD - BTC行情
Aave - 数字货币市值
USD.AI - 币种排行
Initia - BTC行情
POL - 数字货币市值
牛来 - 比特币行情
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
JUST - 比特币行情
POL - 加密货币行情
JUST - 以太坊ETH价格
Render - 以太坊ETH价格
Gram - 币种排行
达世币 - BTC行情
瑞波币 - 数字货币市值
Reserve Rights - 加密货币行情
Zilliqa - 加密货币行情
NFP - 比特币
Polkadot - BTC行情
Worldcoin - 比特币
Internet - 比特币
Nexpace - 以太坊ETH价格
Initia - 比特币行情
Artificial - 币种排行
Plasma - 以太坊ETH价格
USDC - 币种排行
EUR - 以太坊ETH价格
GNS - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Prom - BTC行情
NFP - 加密货币行情
Polkadot - 币种排行
Sui - 比特币