BitMine Immersion Technologies
BMNRB · 美元计价
$18.15
-2.79%
≈ ￥119.79
(-$0.52)
更新于 2026-11-11 07:55:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.67
24H 成交量$210.44万
流通市值$959.21万
24H 涨跌额(-$0.52)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NEO小蚁
|
$1.793 | $1.86 | $1.77 | $26.60万 | $1.27亿 | -2.24% |
| 484 |
FIDABonfida
|
$0.01531 | $0.01572 | $0.01506 | $23.70万 | $1,510.16万 | 0.26% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.13万 | — | -14.34% |
| 318 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 552 |
MAVMaverick Protocol
|
$0.0076 | $0.00789 | $0.00748 | $17.64万 | $954.02万 | -1.30% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.38万 | — | 0.80% |
| 23 |
ONEONEchain
|
$0.00185 | $0.00208 | $0.001351 | $2,447.22万 | $2,676.97万 | 26.89% |
| 6 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.93亿 | $32.64亿 | 0.09% |
| 430 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.43万 | $6,917.58万 | 0.92% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,026.38万 | 0.41% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$518.86 | $539.24 | $494.19 | $306.68万 | $710.20万 | 0.94% |
| 457 |
TOWNSTowns
|
$0.001113 | $0.001123 | $0.001061 | $27.25万 | $227.55万 | 2.30% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.20万 | $604.43万 | -2.37% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 444 |
BREVBrevis
|
$0.0687 | $0.0715 | $0.0678 | $28.39万 | $1,724.47万 | -2.83% |
相关站点
共 40 个
Aptos - BTC行情
Artificial - BTC行情
WBETH - 以太坊ETH价格
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
Prom - 加密货币行情
WBETH - 比特币
Pepe - 比特币
Caldera - 比特币行情
THORChain - BTC行情
Aero - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - BTC行情
Prom - 以太坊ETH价格
Initia - 以太坊ETH价格
LayerZero - BTC行情
瑞波币 - 币种排行
PAX Gold - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 币种排行
瑞波币 - 币种排行
Aero - 加密货币行情
Solana - 加密货币行情
恒星币 - 数字货币市值
Prom - 比特币行情
Bubblemaps - BTC行情
Uniswap - BTC行情
以太坊 - 币种排行
Particle - 币种排行
Injective - 加密货币行情
狗币 - BTC行情
Pyth Network - 比特币行情
Bubblemaps - 币种排行
艾达币 - 加密货币行情
牛来 - 币种排行
Arbitrum - BTC行情
ONEchain - 币种排行
比特币 - BTC行情
Internet - 以太坊ETH价格
Sui - 币种排行