Lombard
BARD · 美元计价
$0.103
-4.98%
≈ ￥0.6798
(-$0.01)
更新于 2026-11-10 07:15:02
24H 最高$0.1091
24H 最低$0.102
今日开盘$0.1084
24H 成交量$23.28万
流通市值$4,254.34万
24H 涨跌额(-$0.01)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEO小蚁
|
$1.834 | $1.88 | $1.76 | $26.95万 | $1.32亿 | 2.23% |
| 318 |
FIDABonfida
|
$0.01517 | $0.01597 | $0.01459 | $46.37万 | $1,556.06万 | 2.09% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 563 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 451 |
HIMSBHIMSB
|
$22.36 | $26.26 | $20.65 | $27.03万 | — | -13.03% |
| 315 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 238 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
MAVMaverick Protocol
|
$0.00768 | $0.00812 | $0.00714 | $34.49万 | $989.47万 | 3.92% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000395 | $0.000358 | $57.26万 | — | 4.44% |
| 55 |
ONEONEchain
|
$0.001472 | $0.001769 | $0.001444 | $773.79万 | $2,201.54万 | -15.84% |
| 4 |
USD1USD1
|
$0.99863 | $0.99967 | $0.99847 | $2.11亿 | $33.52亿 | 0.01% |
| 335 |
ARKMArkham
|
$0.098 | $0.1014 | $0.0928 | $42.41万 | $7,188.40万 | 2.73% |
| 364 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $38.23万 | $2,110.39万 | 1.40% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$510.95 | $515.48 | $440.90 | $295.02万 | $754.04万 | 13.50% |
| 549 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $17.94万 | $236.41万 | 0.65% |
| 551 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.344 | $0.328 | $17.89万 | $602.52万 | -0.30% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 437 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $29.14万 | $1,828.62万 | 0.71% |
相关站点
共 40 个
Holo - 以太坊ETH价格
Zama - 币种排行
Aave - 币种排行
RWUSD - 币种排行
以太经典 - 比特币
Sui - 以太坊ETH价格
Chainlink - 币种排行
Ether.fi - 比特币行情
Sign - 币种排行
Aptos - 比特币行情
GNS - 加密货币行情
Holo - 以太坊ETH价格
Zama - 数字货币市值
波场 - 币种排行
LayerZero - 比特币
Holo - 比特币行情
Sign - 比特币
Pepe - 比特币
Worldcoin - 比特币
Starknet - 比特币行情
艾达币 - 比特币行情
Filecoin - BTC行情
BitMine - 以太坊ETH价格
Gram - 数字货币市值
Gram - 数字货币市值
恒星币 - 比特币行情
Pepe - 以太坊ETH价格
Internet - 以太坊ETH价格
PAX Gold - 加密货币行情
Ondo - 数字货币市值
Aave - 比特币
币安币 - 数字货币市值
Gram - 加密货币行情
Aster - 比特币行情
Aave - BTC行情
Ondo - 比特币
Prom - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aster - 加密货币行情
Sui - 比特币